Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 32.5 32.96 32.45 32.96 5280.00
30 Dec, 2004 32.5 32.5 32.31 32.31 1600.00
29 Dec, 2004 32.5 32.5 32.45 32.45 1600.00
28 Dec, 2004 32.31 32.31 32.31 32.31 1120.00
27 Dec, 2004 32.31 32.31 32.31 32.31 800.00
23 Dec, 2004 31.75 32.31 31.75 32.31 1600.00
22 Dec, 2004 32.01 32.44 30.5 32.44 11.3 Thousand
20 Dec, 2004 31.48 32.64 31.48 32.5 18.4 Thousand
16 Dec, 2004 30.43 31.45 30.0 31.45 20.92 Thousand
14 Dec, 2004 30.44 30.44 30.24 30.24 2800.00