Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 33.0 34.67 33.0 34.67 8816.00
27 Jan, 2005 34.0 34.0 34.0 34.0 1600.00
21 Jan, 2005 33.55 34.0 33.55 34.0 1600.00
20 Jan, 2005 33.75 34.0 33.75 34.0 27.04 Thousand
19 Jan, 2005 33.05 33.85 33.05 33.85 3200.00
18 Jan, 2005 32.0 32.95 32.0 32.95 5960.00
12 Jan, 2005 32.5 32.5 32.5 32.5 4960.00
11 Jan, 2005 32.5 32.5 32.5 32.5 12 Thousand
05 Jan, 2005 32.31 32.33 31.74 32.33 4000.00
03 Jan, 2005 32.95 32.95 32.31 32.31 3040.00