Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 31.88 32.59 31.88 31.91 7200.00
21 Sep, 2004 31.88 31.88 31.88 31.88 800.00
20 Sep, 2004 31.88 31.88 31.88 31.88 4000.00
17 Sep, 2004 31.8 32.2 31.8 32.2 6400.00
16 Sep, 2004 31.0 31.6 31.0 31.6 2400.00
13 Sep, 2004 30.97 30.97 30.92 30.97 3376.00
10 Sep, 2004 30.97 30.97 30.94 30.94 5600.00
09 Sep, 2004 30.3 30.3 30.25 30.25 4800.00
02 Sep, 2004 31.51 31.74 31.51 31.6 9960.00
01 Sep, 2004 31.99 31.99 31.27 31.4 10.39 Thousand