USD 24.73
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2004 | 31.7 | 32.61 | 31.7 | 32.61 | 2400.00 |
18 Nov, 2004 | 30.6 | 32.9 | 30.4 | 32.9 | 10.4 Thousand |
17 Nov, 2004 | 33.0 | 33.0 | 33.0 | 33.0 | 1600.00 |
16 Nov, 2004 | 32.18 | 32.32 | 30.44 | 32.29 | 4800.00 |
15 Nov, 2004 | 31.5 | 31.6 | 30.58 | 31.47 | 12.8 Thousand |
10 Nov, 2004 | 32.25 | 32.85 | 30.5 | 32.59 | 10.8 Thousand |
09 Nov, 2004 | 31.1 | 32.9 | 31.1 | 32.9 | 5600.00 |
03 Nov, 2004 | 32.9 | 32.9 | 32.9 | 32.9 | 2400.00 |
29 Oct, 2004 | 31.19 | 32.8 | 30.97 | 32.8 | 6400.00 |
27 Oct, 2004 | 31.0 | 31.15 | 31.0 | 31.15 | 6800.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX