Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 31.7 32.61 31.7 32.61 2400.00
18 Nov, 2004 30.6 32.9 30.4 32.9 10.4 Thousand
17 Nov, 2004 33.0 33.0 33.0 33.0 1600.00
16 Nov, 2004 32.18 32.32 30.44 32.29 4800.00
15 Nov, 2004 31.5 31.6 30.58 31.47 12.8 Thousand
10 Nov, 2004 32.25 32.85 30.5 32.59 10.8 Thousand
09 Nov, 2004 31.1 32.9 31.1 32.9 5600.00
03 Nov, 2004 32.9 32.9 32.9 32.9 2400.00
29 Oct, 2004 31.19 32.8 30.97 32.8 6400.00
27 Oct, 2004 31.0 31.15 31.0 31.15 6800.00