Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 36.07 36.07 35.55 35.99 10.4 Thousand
25 May, 2005 36.05 36.05 36.05 36.05 800.00
24 May, 2005 36.09 36.98 36.07 36.07 4000.00
23 May, 2005 36.0 36.98 35.71 35.71 12 Thousand
20 May, 2005 34.52 36.0 34.52 36.0 6400.00
19 May, 2005 36.0 36.0 35.3 35.5 8840.00
18 May, 2005 35.5 36.0 35.1 35.1 14.62 Thousand
16 May, 2005 35.06 35.06 35.06 35.06 1664.00
13 May, 2005 37.46 37.46 34.5 34.94 57.6 Thousand
12 May, 2005 33.03 33.86 33.03 33.86 14.4 Thousand