Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 17.67 17.67 17.67 17.67 2124.00
30 Jun, 2005 17.87 17.9 17.0 17.81 4800.00
29 Jun, 2005 17.29 17.29 17.29 17.29 400.00
28 Jun, 2005 17.6 17.75 17.54 17.54 4736.00
24 Jun, 2005 18.0 18.0 18.0 18.0 2576.00
22 Jun, 2005 17.55 18.0 17.55 18.0 1200.00
21 Jun, 2005 18.0 18.42 18.0 18.26 25.64 Thousand
20 Jun, 2005 18.0 18.0 18.0 18.0 1396.00
16 Jun, 2005 18.0 18.0 18.0 18.0 400.00
15 Jun, 2005 17.64 18.23 17.55 18.23 2728.00