Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 18.31 18.45 17.74 18.25 6648.00
09 Jun, 2005 18.14 18.46 18.14 18.46 1724.00
08 Jun, 2005 18.49 18.49 18.09 18.47 10.8 Thousand
07 Jun, 2005 18.25 18.25 18.13 18.13 1976.00
06 Jun, 2005 18.07 18.07 18.07 18.07 2000.00
03 Jun, 2005 18.1 18.21 18.0 18.0 1600.00
02 Jun, 2005 17.55 18.3 17.55 18.1 3936.00
01 Jun, 2005 18.5 18.75 18.4 18.48 18.81 Thousand
31 May, 2005 35.18 36.37 35.18 36.37 6400.00
27 May, 2005 35.0 36.0 35.0 36.0 4000.00