Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 30.48 30.48 30.27 30.27 1600.00
06 Dec, 2004 29.75 30.66 29.75 30.52 36.8 Thousand
03 Dec, 2004 32.0 32.06 30.1 31.16 25.32 Thousand
02 Dec, 2004 32.0 32.75 32.0 32.75 16.82 Thousand
01 Dec, 2004 32.75 32.75 32.75 32.75 800.00
30 Nov, 2004 32.9 32.9 32.9 32.9 800.00
29 Nov, 2004 31.11 32.9 31.11 32.9 14.22 Thousand
26 Nov, 2004 32.9 32.9 32.9 32.9 800.00
24 Nov, 2004 31.7 32.9 31.7 32.9 4800.00
23 Nov, 2004 31.02 32.9 31.02 32.9 3400.00