USD 24.73
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2005 | 34.0 | 34.0 | 34.0 | 34.0 | 1600.00 |
21 Jan, 2005 | 33.55 | 34.0 | 33.55 | 34.0 | 1600.00 |
20 Jan, 2005 | 33.75 | 34.0 | 33.75 | 34.0 | 27.04 Thousand |
19 Jan, 2005 | 33.05 | 33.85 | 33.05 | 33.85 | 3200.00 |
18 Jan, 2005 | 32.0 | 32.95 | 32.0 | 32.95 | 5960.00 |
12 Jan, 2005 | 32.5 | 32.5 | 32.5 | 32.5 | 4960.00 |
11 Jan, 2005 | 32.5 | 32.5 | 32.5 | 32.5 | 12 Thousand |
05 Jan, 2005 | 32.31 | 32.33 | 31.74 | 32.33 | 4000.00 |
03 Jan, 2005 | 32.95 | 32.95 | 32.31 | 32.31 | 3040.00 |
31 Dec, 2004 | 32.5 | 32.96 | 32.45 | 32.96 | 5280.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX