Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 18.0 18.0 17.73 18.0 9500.00
06 Sep, 2005 18.0 18.54 18.0 18.0 2800.00
02 Sep, 2005 18.24 18.24 17.58 17.7 5304.00
01 Sep, 2005 17.95 17.95 17.35 17.35 5844.00
29 Aug, 2005 18.2 18.48 18.2 18.48 1600.00
23 Aug, 2005 18.12 18.12 18.01 18.06 1336.00
22 Aug, 2005 18.4 18.4 18.12 18.4 8008.00
19 Aug, 2005 18.42 18.89 18.42 18.89 4800.00
17 Aug, 2005 18.27 18.95 18.27 18.95 2400.00
16 Aug, 2005 18.3 19.0 18.3 19.0 1600.00