Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 35.2 35.2 35.2 35.2 1600.00
18 Mar, 2005 35.2 35.2 35.2 35.2 1120.00
10 Mar, 2005 33.89 35.0 33.89 35.0 2400.00
09 Mar, 2005 35.0 35.0 35.0 35.0 2400.00
07 Mar, 2005 35.0 35.0 35.0 35.0 856.00
02 Mar, 2005 35.0 35.0 33.09 34.9 6600.00
01 Mar, 2005 34.5 35.0 34.45 35.0 13.52 Thousand
28 Feb, 2005 34.0 34.88 34.0 34.88 3200.00
25 Feb, 2005 32.01 32.01 32.01 32.01 800.00
24 Feb, 2005 33.5 33.5 33.0 33.0 2728.00