Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 34.05 34.24 34.05 34.24 3688.00
29 Apr, 2005 35.05 35.05 35.05 35.05 2720.00
26 Apr, 2005 34.12 34.47 33.75 34.47 5600.00
25 Apr, 2005 34.99 34.99 34.74 34.74 10.88 Thousand
06 Apr, 2005 34.0 35.05 34.0 35.05 8184.00
05 Apr, 2005 34.87 34.87 34.37 34.37 5840.00
04 Apr, 2005 34.87 34.87 34.87 34.87 816.00
01 Apr, 2005 35.05 35.05 35.05 35.05 800.00
31 Mar, 2005 34.61 35.24 34.61 35.24 1600.00
28 Mar, 2005 35.2 35.28 34.6 35.24 19.39 Thousand