Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 33.5 33.5 33.0 33.0 2728.00
23 Feb, 2005 34.0 34.0 32.2 32.2 5888.00
22 Feb, 2005 34.0 34.0 34.0 34.0 2400.00
17 Feb, 2005 33.22 34.59 33.22 34.59 6400.00
15 Feb, 2005 33.22 34.5 33.22 34.5 2400.00
10 Feb, 2005 33.77 34.75 33.77 34.61 4400.00
03 Feb, 2005 35.0 35.0 35.0 35.0 800.00
02 Feb, 2005 35.0 35.0 35.0 35.0 2400.00
01 Feb, 2005 34.0 35.0 33.61 35.0 10 Thousand
31 Jan, 2005 34.98 34.98 34.98 34.98 800.00