Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 31.5 31.5 31.16 31.17 3200.00
30 Aug, 2004 32.9 32.9 30.0 30.59 51.36 Thousand
27 Aug, 2004 32.9 32.9 32.81 32.81 1600.00
25 Aug, 2004 31.76 32.75 31.76 32.75 4000.00
24 Aug, 2004 32.75 32.75 32.47 32.5 3600.00
23 Aug, 2004 32.25 32.25 31.79 31.79 2224.00
19 Aug, 2004 32.89 32.89 32.89 32.89 3200.00
09 Aug, 2004 30.9 32.89 30.9 32.89 5280.00
04 Aug, 2004 31.95 32.67 31.95 32.67 2576.00
03 Aug, 2004 31.92 32.66 31.92 32.66 3456.00