Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 35.0 35.0 35.0 35.0 1600.00
28 Jan, 2004 35.37 35.37 35.37 35.37 1600.00
27 Jan, 2004 35.0 35.49 35.0 35.37 15.2 Thousand
26 Jan, 2004 35.1 35.37 35.1 35.37 2400.00
23 Jan, 2004 35.1 35.1 35.1 35.1 1600.00
22 Jan, 2004 34.4 35.75 34.4 35.1 38.59 Thousand
21 Jan, 2004 34.0 34.4 34.0 34.4 9600.00
20 Jan, 2004 33.8 34.0 33.8 34.0 13.92 Thousand
16 Jan, 2004 33.51 33.51 33.5 33.5 4800.00
14 Jan, 2004 33.5 33.6 33.5 33.5 10.4 Thousand