Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 31.0 31.99 30.94 31.3 5600.00
24 Oct, 2003 31.86 31.86 31.08 31.1 20 Thousand
22 Oct, 2003 32.7 32.7 32.1 32.1 4800.00
21 Oct, 2003 32.5 32.5 31.31 31.31 20 Thousand
20 Oct, 2003 32.58 32.58 32.58 32.58 800.00
17 Oct, 2003 32.8 32.8 32.8 32.8 800.00
16 Oct, 2003 32.9 33.0 32.9 33.0 3200.00
15 Oct, 2003 32.12 32.4 32.04 32.1 5600.00
14 Oct, 2003 32.1 32.35 32.02 32.35 7200.00
13 Oct, 2003 31.36 32.35 31.36 32.35 3200.00