Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 23.99 23.99 23.26 23.26 4000.00
27 May, 2003 23.51 23.51 23.51 23.51 4000.00
23 May, 2003 24.0 24.0 24.0 24.0 800.00
22 May, 2003 23.0 23.0 23.0 23.0 1600.00
21 May, 2003 23.9 23.9 23.5 23.5 1600.00
20 May, 2003 24.25 24.25 24.15 24.15 48 Thousand
19 May, 2003 24.25 24.5 24.25 24.5 2400.00
14 May, 2003 23.0 23.0 23.0 23.0 1600.00
13 May, 2003 24.0 24.01 23.76 23.76 24 Thousand
12 May, 2003 24.01 24.01 24.01 24.01 24 Thousand