Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 22.25 22.25 22.25 22.25 4000.00
30 Jun, 2003 22.51 22.51 21.5 21.5 17.6 Thousand
27 Jun, 2003 23.0 23.0 23.0 23.0 8000.00
26 Jun, 2003 23.5 23.5 23.5 23.5 3200.00
25 Jun, 2003 24.0 24.0 24.0 24.0 800.00
23 Jun, 2003 24.32 24.32 23.5 23.5 2400.00
19 Jun, 2003 24.0 24.6 24.0 24.25 24 Thousand
18 Jun, 2003 23.0 23.0 23.0 23.0 5600.00
17 Jun, 2003 22.8 22.8 22.8 22.8 800.00
04 Jun, 2003 24.0 24.0 24.0 24.0 800.00