Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 19.1 19.1 19.0 19.0 5600.00
11 Nov, 2002 19.0 19.0 19.0 19.0 800.00
08 Nov, 2002 19.87 19.87 19.0 19.0 4800.00
07 Nov, 2002 19.0 19.0 19.0 19.0 3200.00
06 Nov, 2002 19.0 19.0 19.0 19.0 800.00
01 Nov, 2002 18.5 19.0 18.5 19.0 3200.00
31 Oct, 2002 17.8 17.8 17.8 17.8 4800.00
22 Oct, 2002 18.12 18.12 18.12 18.12 8800.00
18 Oct, 2002 17.6 17.6 17.31 17.35 9600.00
17 Oct, 2002 17.55 17.55 17.55 17.55 1600.00