Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 22.1 22.1 22.0 22.0 20 Thousand
19 Mar, 2003 22.45 22.45 21.55 21.79 8000.00
18 Mar, 2003 22.08 23.1 22.0 22.5 27.2 Thousand
17 Mar, 2003 21.85 21.9 21.45 21.45 34.4 Thousand
14 Mar, 2003 22.0 22.0 21.15 21.38 4800.00
13 Mar, 2003 22.31 22.31 22.27 22.27 8000.00
12 Mar, 2003 22.31 22.31 22.31 22.31 800.00
11 Mar, 2003 22.57 22.57 22.57 22.57 1600.00
10 Mar, 2003 22.5 22.5 22.5 22.5 2400.00
07 Mar, 2003 22.0 22.0 21.54 21.6 8000.00