Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 18.6 18.61 18.0 18.0 14.4 Thousand
08 Mar, 2002 19.0 19.0 19.0 19.0 1600.00
07 Mar, 2002 19.0 19.0 19.0 19.0 4000.00
06 Mar, 2002 19.0 19.75 18.7 19.0 58.4 Thousand
05 Mar, 2002 18.9 19.0 18.9 19.0 8800.00
04 Mar, 2002 18.9 18.9 18.9 18.9 800.00
01 Mar, 2002 18.3 18.75 17.64 18.75 5600.00
28 Feb, 2002 18.55 18.55 17.75 17.75 11.2 Thousand
27 Feb, 2002 18.7 18.7 18.7 18.7 12.8 Thousand
26 Feb, 2002 18.85 19.0 18.85 18.85 7200.00