Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 18.25 18.25 18.25 18.25 1600.00
08 Aug, 2002 18.26 18.26 18.26 18.26 1600.00
07 Aug, 2002 18.17 18.55 18.17 18.26 14.4 Thousand
06 Aug, 2002 18.17 18.17 18.17 18.17 1600.00
02 Aug, 2002 18.17 18.17 18.17 18.17 800.00
01 Aug, 2002 17.6 17.6 17.58 17.6 20 Thousand
31 Jul, 2002 17.6 17.6 17.6 17.6 3200.00
29 Jul, 2002 17.6 17.6 17.6 17.6 1600.00
25 Jul, 2002 17.51 17.51 17.51 17.51 15.2 Thousand
24 Jul, 2002 17.55 17.55 17.55 17.55 8000.00