Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 11.75 11.75 11.7 11.71 6824.00
27 Oct, 2008 11.6 11.74 11.55 11.55 8000.00
23 Oct, 2008 11.26 11.75 11.25 11.75 17.2 Thousand
22 Oct, 2008 11.7 11.75 11.5 11.5 15.5 Thousand
21 Oct, 2008 12.0 12.0 12.0 12.0 2468.00
20 Oct, 2008 11.5 12.0 11.5 12.0 4800.00
16 Oct, 2008 11.51 11.51 11.51 11.51 400.00
15 Oct, 2008 11.51 11.51 10.76 10.76 3504.00
14 Oct, 2008 10.52 12.0 10.28 12.0 18.87 Thousand
13 Oct, 2008 12.0 12.0 9.5 9.5 20.55 Thousand