Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 11.5 11.5 11.5 11.5 9532.00
10 Nov, 2008 12.0 12.0 11.5 11.5 21.64 Thousand
07 Nov, 2008 12.0 12.0 11.99 11.99 4400.00
06 Nov, 2008 11.54 11.54 11.54 11.54 400.00
05 Nov, 2008 11.9 11.9 11.9 11.9 800.00
04 Nov, 2008 11.74 11.76 11.74 11.76 8400.00
03 Nov, 2008 11.61 11.61 11.41 11.41 800.00
31 Oct, 2008 11.5 11.5 10.5 10.5 21.26 Thousand
30 Oct, 2008 11.75 11.75 11.75 11.75 800.00
29 Oct, 2008 11.75 11.75 11.75 11.75 1600.00