Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 11.69 12.0 10.5 10.5 10.42 Thousand
19 Dec, 2008 11.49 11.5 11.49 11.5 4000.00
18 Dec, 2008 10.75 10.75 10.5 10.75 13.27 Thousand
17 Dec, 2008 10.52 10.52 10.52 10.52 400.00
12 Dec, 2008 11.5 11.5 11.5 11.5 800.00
11 Dec, 2008 11.49 11.49 11.49 11.49 400.00
09 Dec, 2008 11.3 11.39 10.9 10.99 3984.00
08 Dec, 2008 11.46 11.46 10.9 10.9 5616.00
05 Dec, 2008 10.51 10.7 9.9 9.9 4800.00
04 Dec, 2008 9.86 10.7 9.86 10.5 4000.00