Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 12.5 12.5 12.49 12.5 3472.00
12 Sep, 2008 12.56 12.56 12.5 12.5 2904.00
03 Sep, 2008 12.99 13.1 12.61 12.61 1632.00
02 Sep, 2008 13.25 13.8 12.7 12.7 19.24 Thousand
27 Aug, 2008 12.71 13.25 12.7 13.25 1268.00
20 Aug, 2008 13.15 13.15 12.71 12.71 2000.00
18 Aug, 2008 12.5 12.5 12.5 12.5 2008.00
12 Aug, 2008 12.25 12.41 12.2 12.26 6120.00
07 Aug, 2008 11.92 12.61 11.92 12.61 4400.00
06 Aug, 2008 12.98 13.0 12.98 12.99 1200.00