Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 10.5 10.75 10.5 10.75 2920.00
09 Jan, 2009 10.51 10.51 10.5 10.5 1200.00
08 Jan, 2009 10.53 10.53 10.53 10.53 400.00
02 Jan, 2009 11.0 11.0 11.0 11.0 1200.00
31 Dec, 2008 10.54 10.54 10.51 10.51 800.00
30 Dec, 2008 10.77 10.9 10.76 10.9 8568.00
29 Dec, 2008 10.51 10.61 10.44 10.44 5200.00
26 Dec, 2008 10.53 11.55 10.52 11.55 10 Thousand
24 Dec, 2008 11.5 11.55 10.63 11.09 5820.00
23 Dec, 2008 10.68 11.65 10.46 11.46 17.8 Thousand