Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 11.24 11.29 11.24 11.29 3200.00
03 Feb, 2009 10.93 10.93 10.93 10.93 400.00
02 Feb, 2009 10.75 11.01 10.72 11.01 8400.00
30 Jan, 2009 10.65 10.65 10.65 10.65 1460.00
29 Jan, 2009 10.51 10.55 10.5 10.5 15.2 Thousand
28 Jan, 2009 10.55 10.55 10.5 10.5 11.4 Thousand
27 Jan, 2009 11.13 11.14 10.5 10.5 15.6 Thousand
21 Jan, 2009 10.45 10.45 10.45 10.45 8000.00
20 Jan, 2009 10.5 10.5 10.5 10.5 2000.00
16 Jan, 2009 11.39 11.39 11.39 11.39 400.00