Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 10.9 10.9 10.9 10.9 868.00
02 Mar, 2009 10.5 10.9 10.45 10.5 19.92 Thousand
26 Feb, 2009 10.51 10.51 10.5 10.5 4040.00
25 Feb, 2009 10.0 10.25 9.9 10.25 16.78 Thousand
24 Feb, 2009 10.0 10.1 10.0 10.1 19.56 Thousand
23 Feb, 2009 10.25 10.25 10.09 10.09 25.22 Thousand
20 Feb, 2009 10.48 10.5 10.19 10.25 33.8 Thousand
19 Feb, 2009 10.6 10.83 10.5 10.5 31.2 Thousand
18 Feb, 2009 11.3 11.3 10.58 10.6 7600.00
09 Feb, 2009 11.3 11.3 11.3 11.3 3604.00