Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 11.18 11.39 9.83 10.53 45.5 Thousand
02 Dec, 2008 13.15 13.25 13.1 13.24 42.5 Thousand
01 Dec, 2008 12.0 13.25 11.99 13.1 16.93 Thousand
25 Nov, 2008 11.98 12.0 11.98 12.0 1728.00
24 Nov, 2008 11.95 11.97 11.75 11.75 5040.00
21 Nov, 2008 10.75 10.75 10.75 10.75 1200.00
20 Nov, 2008 11.3 11.3 11.2 11.2 14.08 Thousand
19 Nov, 2008 11.25 11.5 11.25 11.5 5600.00
17 Nov, 2008 11.5 11.5 11.5 11.5 8948.00
13 Nov, 2008 11.5 11.5 11.5 11.5 800.00