Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 13.5 13.5 11.4 11.4 3916.00
09 Oct, 2008 11.54 11.54 10.73 10.73 2532.00
01 Oct, 2008 13.75 13.75 13.75 13.75 2000.00
30 Sep, 2008 12.2 12.2 12.2 12.2 400.00
26 Sep, 2008 13.8 13.8 13.8 13.8 1484.00
25 Sep, 2008 12.9 12.95 12.9 12.9 6800.00
23 Sep, 2008 12.8 12.8 12.8 12.8 588.00
19 Sep, 2008 12.33 13.8 12.33 13.8 3324.00
17 Sep, 2008 12.33 12.33 12.33 12.33 400.00
16 Sep, 2008 12.5 12.5 12.5 12.5 400.00