Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 12.05 12.99 12.05 12.99 1600.00
08 Apr, 2008 12.51 13.0 12.51 12.99 3600.00
07 Apr, 2008 12.5 13.0 12.5 13.0 5068.00
02 Apr, 2008 12.0 13.0 12.0 13.0 1332.00
01 Apr, 2008 12.0 13.0 12.0 13.0 3600.00
31 Mar, 2008 12.93 12.94 12.93 12.93 3800.00
28 Mar, 2008 12.0 12.0 12.0 12.0 400.00
26 Mar, 2008 12.0 12.0 12.0 12.0 5576.00
24 Mar, 2008 13.6 13.6 12.0 12.02 4800.00
20 Mar, 2008 11.75 11.75 11.75 11.75 400.00