Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 12.78 13.0 12.76 13.0 12 Thousand
30 Jun, 2008 13.65 13.65 13.65 13.65 1660.00
27 Jun, 2008 13.64 13.65 13.64 13.65 4480.00
24 Jun, 2008 13.5 13.5 13.5 13.5 400.00
16 Jun, 2008 13.6 13.64 13.6 13.64 2308.00
11 Jun, 2008 13.64 13.64 13.64 13.64 2308.00
09 Jun, 2008 13.5 13.8 13.28 13.28 17.05 Thousand
06 Jun, 2008 13.33 13.33 13.33 13.33 400.00
03 Jun, 2008 13.5 13.5 13.04 13.04 3632.00
02 Jun, 2008 13.3 13.5 13.29 13.5 12.75 Thousand