Greene County Bancorp Inc (GCBC)

USD 23.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 12.1 12.42 12.0 12.3 7624.00
05 Feb, 2008 12.0 12.25 11.75 12.25 2024.00
04 Feb, 2008 12.71 12.74 12.6 12.6 8980.00
31 Jan, 2008 12.74 12.74 11.61 12.02 15.62 Thousand
30 Jan, 2008 12.49 13.4 12.0 13.4 4424.00
29 Jan, 2008 12.02 12.02 12.0 12.0 3060.00
28 Jan, 2008 12.5 12.5 12.47 12.49 3680.00
25 Jan, 2008 12.0 12.0 12.0 12.0 400.00
24 Jan, 2008 11.01 12.64 11.01 12.25 8400.00
18 Jan, 2008 13.0 13.0 12.0 12.22 3000.00