Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 30.65 31.01 30.65 31.01 2588.00
02 Feb, 2016 30.47 31.04 30.47 31.04 1400.00
01 Feb, 2016 31.5 31.5 31.0 31.0 6684.00
29 Jan, 2016 31.0 31.43 31.0 31.43 6352.00
28 Jan, 2016 31.0 31.52 31.0 31.42 11.52 Thousand
27 Jan, 2016 30.55 31.04 30.55 31.04 1888.00
26 Jan, 2016 31.0 31.0 31.0 31.0 15.58 Thousand
25 Jan, 2016 30.95 31.02 30.95 31.02 1200.00
22 Jan, 2016 30.74 31.0 30.55 30.55 16.04 Thousand
15 Jan, 2016 31.87 31.95 31.87 31.95 968.00