Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 31.98 31.99 31.98 31.99 3980.00
04 Dec, 2015 32.0 32.0 31.36 31.36 2044.00
02 Dec, 2015 33.0 33.0 32.99 32.99 2612.00
01 Dec, 2015 29.18 32.99 28.75 32.99 9228.00
30 Nov, 2015 28.75 29.0 28.75 28.92 4496.00
25 Nov, 2015 29.0 29.0 29.0 29.0 4808.00
23 Nov, 2015 28.8 29.0 28.77 29.0 5612.00
18 Nov, 2015 28.54 28.54 28.54 28.54 420.00
17 Nov, 2015 29.0 29.0 29.0 29.0 4596.00
09 Nov, 2015 29.0 29.0 29.0 29.0 400.00