Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 32.0 32.0 32.0 32.0 724.00
13 Jan, 2016 32.0 32.0 32.0 32.0 400.00
12 Jan, 2016 31.88 31.88 31.88 31.88 400.00
11 Jan, 2016 30.5 30.5 30.5 30.5 1428.00
08 Jan, 2016 31.0 31.0 30.5 30.5 2212.00
07 Jan, 2016 31.01 31.08 31.0 31.0 7860.00
06 Jan, 2016 31.99 31.99 31.9 31.9 1480.00
04 Jan, 2016 31.99 31.99 31.99 31.99 8140.00
18 Dec, 2015 31.95 31.95 31.95 31.95 1016.00
17 Dec, 2015 30.01 30.01 30.0 30.0 3320.00