Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 35.05 | 42.49 | 35.05 | 42.49 | 2056.00 |
| 19 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | 2784.00 |
| 17 Feb, 2016 | 35.0 | 35.0 | 34.26 | 34.26 | 7164.00 |
| 16 Feb, 2016 | 35.0 | 36.8 | 35.0 | 35.2 | 5856.00 |
| 12 Feb, 2016 | 35.0 | 35.0 | 33.0 | 35.0 | 3916.00 |
| 10 Feb, 2016 | 31.99 | 33.01 | 31.0 | 33.01 | 9496.00 |
| 09 Feb, 2016 | 31.0 | 31.13 | 31.0 | 31.13 | 5176.00 |
| 08 Feb, 2016 | 31.01 | 31.05 | 30.76 | 31.05 | 3628.00 |
| 05 Feb, 2016 | 31.0 | 31.0 | 31.0 | 31.0 | 536.00 |
| 04 Feb, 2016 | 31.0 | 31.06 | 31.0 | 31.06 | 2480.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX