Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 34.95 34.99 34.95 34.99 2720.00
04 Mar, 2016 34.5 35.4 33.05 35.25 16.46 Thousand
03 Mar, 2016 36.2 36.2 34.23 34.94 18.53 Thousand
02 Mar, 2016 36.2 36.2 35.5 35.5 6044.00
01 Mar, 2016 36.95 36.95 35.03 35.7 23.11 Thousand
29 Feb, 2016 37.0 37.0 35.0 35.88 11.25 Thousand
26 Feb, 2016 37.0 37.0 36.47 36.47 12.75 Thousand
25 Feb, 2016 39.5 39.5 37.0 37.79 6360.00
24 Feb, 2016 39.1 39.15 38.95 38.95 3948.00
23 Feb, 2016 41.43 41.43 34.96 38.48 4240.00