Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 18.0 18.0 17.98 18.0 6604.00
04 Apr, 2016 17.5 18.0 17.5 17.78 6014.00
01 Apr, 2016 18.03 18.03 17.7 17.7 6718.00
31 Mar, 2016 17.89 18.0 17.51 17.57 8032.00
30 Mar, 2016 17.98 18.0 17.65 18.0 15.5 Thousand
29 Mar, 2016 17.62 18.0 17.62 17.8 10.72 Thousand
28 Mar, 2016 18.0 18.0 17.26 17.75 2814.00
24 Mar, 2016 17.95 18.0 17.43 18.0 6852.00
23 Mar, 2016 17.5 18.0 17.5 17.8 10.82 Thousand
22 Mar, 2016 18.0 18.0 16.75 17.5 4490.00