Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 18.0 18.0 18.0 18.0 4296.00
18 Apr, 2016 17.92 18.0 17.65 17.65 8304.00
15 Apr, 2016 18.05 18.05 17.63 17.63 19.44 Thousand
14 Apr, 2016 18.46 18.46 17.84 18.0 17.33 Thousand
13 Apr, 2016 17.99 18.79 17.95 18.0 12.35 Thousand
12 Apr, 2016 17.98 18.0 17.7 17.99 6628.00
11 Apr, 2016 17.9 17.99 17.75 17.98 4402.00
08 Apr, 2016 17.7 19.74 17.7 17.98 13.67 Thousand
07 Apr, 2016 19.59 19.69 17.5 17.99 48.22 Thousand
06 Apr, 2016 18.03 18.03 17.95 17.99 5502.00