Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 17.9 18.0 17.75 17.77 6268.00
16 May, 2016 17.83 18.99 17.8 17.95 8766.00
13 May, 2016 18.0 18.0 17.84 17.9 4504.00
12 May, 2016 17.98 18.0 17.75 17.75 3860.00
11 May, 2016 18.09 18.09 17.94 17.94 6210.00
10 May, 2016 18.0 18.0 17.88 17.88 6260.00
09 May, 2016 17.53 19.4 17.53 17.79 13.94 Thousand
06 May, 2016 18.24 18.5 17.43 17.97 32.84 Thousand
05 May, 2016 19.0 19.0 17.73 18.4 50.7 Thousand
04 May, 2016 17.9 21.3 17.71 19.5 62.91 Thousand