Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 17.69 17.69 17.16 17.22 7606.00
31 May, 2016 17.96 18.05 17.6 17.61 30.76 Thousand
27 May, 2016 17.96 17.96 17.92 17.92 998.00
26 May, 2016 17.79 17.97 17.71 17.84 4738.00
25 May, 2016 17.95 18.0 17.61 17.95 5812.00
24 May, 2016 17.62 18.0 17.45 17.93 15.75 Thousand
23 May, 2016 17.68 18.0 17.59 18.0 10.24 Thousand
20 May, 2016 17.67 18.0 17.31 17.83 11.85 Thousand
19 May, 2016 17.81 17.99 17.7 17.79 8058.00
18 May, 2016 17.7 17.99 17.7 17.81 5942.00