Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 16.83 16.83 16.6 16.72 3672.00
14 Jun, 2016 16.75 16.84 16.5 16.81 6984.00
13 Jun, 2016 16.59 16.9 16.5 16.5 11.43 Thousand
10 Jun, 2016 16.68 16.9 16.53 16.89 4502.00
09 Jun, 2016 16.9 16.9 16.55 16.71 2220.00
08 Jun, 2016 16.9 16.9 16.8 16.8 13.58 Thousand
07 Jun, 2016 16.9 17.0 16.7 16.7 8228.00
06 Jun, 2016 17.25 17.5 16.93 16.95 3026.00
03 Jun, 2016 16.81 17.54 16.62 16.97 2640.00
02 Jun, 2016 17.22 17.26 16.53 16.81 19.1 Thousand