Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 16.75 16.98 16.75 16.98 4424.00
13 Jul, 2016 16.53 16.53 16.25 16.49 9506.00
12 Jul, 2016 16.77 16.77 16.36 16.56 12.27 Thousand
11 Jul, 2016 16.53 16.75 16.39 16.44 20.62 Thousand
08 Jul, 2016 16.73 16.77 16.73 16.77 6680.00
07 Jul, 2016 16.48 16.72 16.48 16.72 1616.00
06 Jul, 2016 16.2 16.39 16.2 16.39 2894.00
05 Jul, 2016 16.32 16.39 16.2 16.21 4988.00
01 Jul, 2016 16.21 16.39 16.0 16.23 15.37 Thousand
30 Jun, 2016 16.41 16.41 15.84 16.27 51.39 Thousand