Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 16.88 16.88 16.67 16.83 6384.00
27 Jul, 2016 16.88 16.88 16.88 16.88 588.00
26 Jul, 2016 16.53 16.77 16.53 16.77 2598.00
25 Jul, 2016 16.55 16.63 16.35 16.48 8206.00
22 Jul, 2016 16.57 16.76 16.35 16.68 21.93 Thousand
21 Jul, 2016 16.88 16.88 16.66 16.88 5710.00
20 Jul, 2016 16.88 16.88 16.83 16.88 3442.00
19 Jul, 2016 16.61 16.93 16.5 16.6 21.72 Thousand
18 Jul, 2016 16.85 17.1 16.85 17.04 7018.00
15 Jul, 2016 16.99 16.99 16.88 16.99 3118.00