Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 17.75 17.9 17.75 17.9 9618.00
02 May, 2016 17.99 18.0 17.71 17.71 4878.00
29 Apr, 2016 18.0 18.0 17.77 17.9 2878.00
28 Apr, 2016 17.68 18.0 17.68 18.0 2910.00
27 Apr, 2016 19.0 19.0 17.77 17.95 21.13 Thousand
26 Apr, 2016 18.0 18.52 18.0 18.52 2692.00
25 Apr, 2016 17.96 18.0 17.67 18.0 5398.00
22 Apr, 2016 17.96 17.96 17.76 17.92 13.76 Thousand
21 Apr, 2016 17.99 17.99 17.67 17.96 8764.00
20 Apr, 2016 18.05 18.05 17.94 17.96 5710.00