Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 17.67 18.0 16.68 17.49 20.1 Thousand
18 Mar, 2016 18.0 18.0 16.55 16.55 30.76 Thousand
17 Mar, 2016 18.25 18.5 17.07 17.8 36.92 Thousand
16 Mar, 2016 19.34 20.62 16.33 18.1 51.78 Thousand
15 Mar, 2016 40.0 40.0 35.0 35.7 11.28 Thousand
14 Mar, 2016 34.81 35.0 34.81 34.9 11.93 Thousand
11 Mar, 2016 34.95 35.0 34.95 35.0 2480.00
10 Mar, 2016 35.18 35.18 34.99 34.99 3224.00
09 Mar, 2016 35.0 35.0 35.0 35.0 5680.00
08 Mar, 2016 34.95 35.0 33.26 35.0 2324.00