Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 16.76 16.94 16.61 16.61 11.22 Thousand
07 Oct, 2016 16.76 16.76 16.65 16.65 1348.00
06 Oct, 2016 16.67 16.76 16.67 16.76 1118.00
05 Oct, 2016 16.7 16.7 16.7 16.7 766.00
04 Oct, 2016 16.63 16.76 16.63 16.73 6560.00
03 Oct, 2016 16.6 16.64 16.6 16.61 2028.00
30 Sep, 2016 16.67 16.67 16.67 16.67 2030.00
29 Sep, 2016 16.52 16.62 16.51 16.59 3334.00
28 Sep, 2016 16.65 16.75 16.52 16.52 5862.00
27 Sep, 2016 16.76 16.76 16.62 16.62 1612.00