Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 16.64 16.88 16.6 16.75 18.65 Thousand
23 Sep, 2016 16.81 16.81 16.55 16.66 4506.00
22 Sep, 2016 16.76 16.85 16.76 16.85 5632.00
21 Sep, 2016 16.7 16.7 16.7 16.7 1034.00
20 Sep, 2016 16.88 16.88 16.88 16.88 1072.00
19 Sep, 2016 17.0 17.0 16.68 16.82 2340.00
16 Sep, 2016 17.42 17.42 16.51 16.72 19.21 Thousand
15 Sep, 2016 16.58 16.97 16.58 16.94 4784.00
14 Sep, 2016 16.79 16.96 16.64 16.64 1750.00
13 Sep, 2016 16.9 17.01 16.62 16.62 10.23 Thousand