Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 16.49 17.0 16.49 17.0 5616.00
09 Sep, 2016 16.6 16.61 16.49 16.49 16.12 Thousand
08 Sep, 2016 17.0 17.0 16.99 16.99 2240.00
07 Sep, 2016 17.41 17.41 16.91 16.91 3406.00
06 Sep, 2016 17.07 17.07 16.9 16.9 13.41 Thousand
02 Sep, 2016 16.87 16.87 16.87 16.87 1078.00
01 Sep, 2016 17.01 17.01 16.57 16.57 1658.00
31 Aug, 2016 16.82 16.95 16.55 16.55 18.4 Thousand
30 Aug, 2016 16.62 16.88 16.6 16.6 2348.00
29 Aug, 2016 16.75 16.93 16.55 16.59 14.68 Thousand