Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 17.31 17.95 17.3 17.95 1346.00
21 Oct, 2016 16.85 17.2 16.8 16.8 2324.00
20 Oct, 2016 17.0 17.0 16.6 16.6 3108.00
19 Oct, 2016 17.0 17.0 16.65 16.75 14.6 Thousand
18 Oct, 2016 16.9 17.0 16.9 17.0 16.36 Thousand
17 Oct, 2016 16.75 16.75 16.55 16.55 1352.00
14 Oct, 2016 16.6 16.6 16.54 16.54 3250.00
13 Oct, 2016 16.64 16.64 16.55 16.55 1824.00
12 Oct, 2016 16.55 16.66 16.55 16.66 1076.00
11 Oct, 2016 16.64 16.8 16.5 16.59 9978.00