Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 21.7 21.7 21.7 21.7 694.00
18 Nov, 2016 21.85 23.3 21.15 21.9 6602.00
17 Nov, 2016 22.0 22.15 20.85 21.75 44.07 Thousand
16 Nov, 2016 21.7 22.05 21.09 22.05 3842.00
15 Nov, 2016 23.2 23.2 21.63 22.0 21.33 Thousand
14 Nov, 2016 22.35 25.2 19.05 23.2 31.72 Thousand
11 Nov, 2016 18.0 21.75 18.0 21.75 16.43 Thousand
10 Nov, 2016 17.6 19.25 17.6 19.25 12.26 Thousand
09 Nov, 2016 17.52 18.55 17.35 18.55 9664.00
08 Nov, 2016 17.55 17.75 17.55 17.75 7188.00