Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 20.95 21.2 20.7 20.7 5944.00
05 Dec, 2016 21.25 21.35 20.9 20.95 10.74 Thousand
02 Dec, 2016 21.7 21.7 21.4 21.5 4150.00
01 Dec, 2016 22.0 22.0 21.25 21.65 3540.00
30 Nov, 2016 22.0 22.0 21.75 21.75 11.15 Thousand
29 Nov, 2016 21.95 22.0 21.39 21.75 3788.00
28 Nov, 2016 21.7 21.8 21.3 21.8 5386.00
25 Nov, 2016 21.95 21.95 21.16 21.7 1602.00
23 Nov, 2016 21.2 22.0 20.28 21.3 20.39 Thousand
22 Nov, 2016 19.55 22.0 19.15 21.9 22.69 Thousand