Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 17.35 17.55 17.35 17.55 3572.00
04 Nov, 2016 17.2 17.51 17.2 17.35 4998.00
03 Nov, 2016 17.55 17.55 17.35 17.35 2006.00
02 Nov, 2016 17.2 17.2 17.2 17.2 1312.00
01 Nov, 2016 17.5 17.5 16.95 16.95 2374.00
31 Oct, 2016 17.11 17.25 16.95 17.2 6716.00
28 Oct, 2016 17.35 17.35 17.35 17.35 812.00
27 Oct, 2016 17.1 17.1 17.1 17.1 1112.00
26 Oct, 2016 17.7 17.7 17.05 17.05 2390.00
25 Oct, 2016 17.8 17.8 17.35 17.35 2424.00