Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 23.71 23.75 23.6 23.6 3152.00
04 Jan, 2017 23.25 23.25 22.35 22.95 12.54 Thousand
03 Jan, 2017 23.51 24.0 23.3 23.55 7608.00
30 Dec, 2016 22.7 22.9 22.7 22.9 6018.00
29 Dec, 2016 21.8 23.4 19.9 22.65 18.81 Thousand
28 Dec, 2016 20.95 22.0 19.1 21.95 17.16 Thousand
27 Dec, 2016 21.6 21.75 21.45 21.55 25.18 Thousand
23 Dec, 2016 21.5 21.75 21.27 21.6 10.87 Thousand
22 Dec, 2016 21.5 21.5 21.4 21.4 9358.00
21 Dec, 2016 21.5 21.75 21.3 21.45 14.2 Thousand