Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 22.4 23.0 22.4 22.8 3592.00
03 Feb, 2017 22.58 23.0 22.58 22.95 4602.00
02 Feb, 2017 22.25 22.65 22.25 22.65 2308.00
01 Feb, 2017 21.95 22.2 21.95 22.1 2930.00
31 Jan, 2017 20.61 22.0 20.61 22.0 8248.00
30 Jan, 2017 20.5 20.6 20.5 20.6 4690.00
27 Jan, 2017 20.9 20.9 20.9 20.9 1254.00
26 Jan, 2017 20.59 21.35 20.59 21.1 1218.00
25 Jan, 2017 20.7 21.25 20.65 21.25 1380.00
24 Jan, 2017 21.31 21.6 20.9 21.6 3940.00